Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF

IEX Last Trade
45.37
0.010   0.022%

Share volume: 1,690
Last Updated: Fri 27 Dec 2024 02:30:17 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.36
0.01
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.16 $45.16 $45.33 $45.33 $45.14 $45.14 $45.33 $45.33 33,707 $33,707.00
12/23/2024 $45.25 $45.25 $45.31 $45.31 $45.16 $45.16 $45.21 $45.21 37,281 $37,281.00
12/20/2024 $45.34 $45.34 $45.46 $45.46 $45.20 $45.20 $45.31 $45.31 59,872 $59,872.00
12/19/2024 $45.25 $45.25 $45.26 $45.26 $45.08 $45.08 $45.16 $45.16 83,181 $83,181.00
12/18/2024 $45.84 $45.84 $45.86 $45.86 $45.35 $45.35 $45.39 $45.39 48,410 $48,410.00
12/17/2024 $45.78 $45.78 $45.87 $45.87 $45.78 $45.78 $45.79 $45.79 81,943 $81,943.00
12/16/2024 $45.86 $45.86 $45.89 $45.89 $45.77 $45.77 $45.84 $45.84 31,460 $31,460.00
12/13/2024 $45.90 $45.90 $45.90 $45.90 $45.75 $45.75 $45.78 $45.78 28,659 $28,659.00