| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 101,300 | $101,300.00 |
| 12/20/2024 | $10.02 | $10.02 | $10.03 | $10.03 | $10.01 | $10.01 | $10.03 | $10.03 | 41,159 | $41,159.00 |
| 12/18/2024 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 43 | $1,999.00 |
| 12/16/2024 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 | $1.00 |
| 12/13/2024 | $10.03 | $10.03 | $10.03 | $10.03 | $10.02 | $10.02 | $10.03 | $10.03 | 2,015 | $2,015.00 |