| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.86 | $46.86 | $46.97 | $46.97 | $46.55 | $46.55 | $46.83 | $46.83 | 355,843 | $355,843.00 |
| 12/23/2024 | $46.54 | $46.54 | $47.10 | $47.10 | $46.40 | $46.40 | $46.75 | $46.75 | 616,781 | $616,781.00 |
| 12/20/2024 | $46.53 | $46.53 | $47.33 | $47.33 | $46.45 | $46.45 | $46.78 | $46.78 | 712,813 | $689,042.00 |
| 12/19/2024 | $47.41 | $47.41 | $47.65 | $47.65 | $46.73 | $46.73 | $46.77 | $46.77 | 298,970 | $298,970.00 |
| 12/18/2024 | $48.47 | $48.47 | $48.47 | $48.47 | $46.99 | $46.99 | $47.02 | $47.02 | 433,494 | $433,494.00 |
| 12/17/2024 | $48.61 | $48.61 | $48.65 | $48.65 | $48.35 | $48.35 | $48.48 | $48.48 | 317,929 | $317,929.00 |
| 12/16/2024 | $48.75 | $48.75 | $49.39 | $49.39 | $48.55 | $48.55 | $48.64 | $48.64 | 421,480 | $421,480.00 |
| 12/13/2024 | $48.99 | $48.99 | $49.24 | $49.24 | $48.13 | $48.13 | $48.82 | $48.82 | 639,526 | $639,526.00 |