| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.85 | $25.85 | $25.87 | $25.87 | $25.70 | $25.70 | $25.77 | $25.77 | 5,646 | $5,646.00 |
| 12/23/2024 | $25.58 | $25.58 | $25.78 | $25.78 | $25.58 | $25.58 | $25.71 | $25.71 | 8,771 | $8,771.00 |
| 12/20/2024 | $25.48 | $25.48 | $25.75 | $25.75 | $25.43 | $25.43 | $25.52 | $25.52 | 54,304 | $54,304.00 |
| 12/19/2024 | $25.46 | $25.46 | $25.54 | $25.54 | $25.42 | $25.42 | $25.42 | $25.42 | 8,179 | $8,179.00 |
| 12/18/2024 | $26.67 | $26.67 | $26.67 | $26.67 | $25.88 | $25.88 | $25.88 | $25.88 | 3,977 | $3,977.00 |
| 12/17/2024 | $26.27 | $26.27 | $26.71 | $26.71 | $26.27 | $26.27 | $26.56 | $26.56 | 19,646 | $19,646.00 |
| 12/16/2024 | $26.91 | $26.91 | $26.91 | $26.91 | $26.70 | $26.70 | $26.70 | $26.70 | 8,147 | $8,147.00 |
| 12/13/2024 | $26.89 | $26.89 | $26.99 | $26.99 | $26.89 | $26.89 | $26.93 | $26.93 | 4,964 | $4,964.00 |