GIPR - GENERATION INCOME PROPERTIES, INC.
IEX Last Trade
1.68
0.020 1.190%
Share volume: 29,686
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$1.66
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.65 | $1.65 | $1.68 | $1.68 | 29,686 | $29,670.00 |
| 01/10/2025 | $1.74 | $1.74 | $1.79 | $1.79 | $1.50 | $1.50 | $1.73 | $1.73 | 91,525 | $91,525.00 |
| 01/08/2025 | $1.76 | $1.76 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | $1.76 | 24,004 | $24,004.00 |
| 01/07/2025 | $1.78 | $1.78 | $1.79 | $1.79 | $1.75 | $1.75 | $1.76 | $1.76 | 13,804 | $13,804.00 |
| 01/06/2025 | $1.79 | $1.79 | $1.81 | $1.81 | $1.76 | $1.76 | $1.79 | $1.79 | 22,809 | $22,809.00 |
| 01/03/2025 | $1.78 | $1.78 | $1.82 | $1.82 | $1.75 | $1.75 | $1.79 | $1.79 | 13,417 | $13,417.00 |
| 01/02/2025 | $1.89 | $1.89 | $1.90 | $1.90 | $1.77 | $1.77 | $1.81 | $1.81 | 40,860 | $40,860.00 |
| 12/31/2024 | $1.81 | $1.81 | $1.95 | $1.95 | $1.77 | $1.77 | $1.82 | $1.82 | 94,148 | $94,148.00 |