GIPR - GENERATION INCOME PROPERTIES, INC.
1.6041
-0.003 -0.212%
Share volume: 9,476
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.61
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.65 | $1.65 | $1.66 | $1.66 | $1.58 | $1.58 | $1.60 | $1.60 | 9,476 | $9,476.00 |
| 05-08-2025 | $1.58 | $1.58 | $1.63 | $1.63 | $1.58 | $1.58 | $1.61 | $1.61 | 5,692 | $5,692.00 |
| 05-07-2025 | $1.62 | $1.62 | $1.67 | $1.67 | $1.59 | $1.59 | $1.61 | $1.61 | 6,725 | $6,725.00 |
| 05-06-2025 | $1.63 | $1.63 | $1.68 | $1.68 | $1.60 | $1.60 | $1.63 | $1.63 | 4,493 | $4,493.00 |
| 05-05-2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | $1.63 | $1.65 | $1.65 | 10,279 | $10,279.00 |
| 05-02-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | $1.66 | $1.67 | $1.67 | 6,406 | $6,406.00 |
| 05-01-2025 | $1.59 | $1.59 | $1.67 | $1.67 | $1.58 | $1.58 | $1.67 | $1.67 | 12,353 | $12,353.00 |
| 04-30-2025 | $1.59 | $1.59 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | $1.58 | 5,357 | $5,357.00 |
| 04-29-2025 | $1.54 | $1.54 | $1.58 | $1.58 | $1.50 | $1.50 | $1.58 | $1.58 | 12,448 | $12,448.00 |
| 04-28-2025 | $1.50 | $1.50 | $1.55 | $1.55 | $1.50 | $1.50 | $1.55 | $1.55 | 5,371 | $5,371.00 |
