| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $59.76 | $59.76 | $59.77 | $59.77 | $58.58 | $58.58 | $58.91 | $58.91 | 4,595,876 | $4,595,876.00 |
| 02/03/2025 | $59.86 | $59.86 | $60.19 | $60.19 | $58.97 | $58.97 | $59.87 | $59.87 | 5,434,888 | $5,434,888.00 |
| 01/31/2025 | $60.22 | $60.22 | $60.81 | $60.81 | $60.05 | $60.05 | $60.14 | $60.14 | 4,017,745 | $4,017,745.00 |
| 01/30/2025 | $60.38 | $60.38 | $60.95 | $60.95 | $59.83 | $59.83 | $60.65 | $60.65 | 3,233,279 | $3,233,279.00 |
| 01/29/2025 | $59.95 | $59.95 | $60.46 | $60.46 | $59.63 | $59.63 | $59.90 | $59.90 | 2,879,266 | $2,879,266.00 |
| 01/28/2025 | $61.21 | $61.21 | $61.66 | $61.66 | $59.76 | $59.76 | $59.80 | $59.80 | 3,885,598 | $3,885,598.00 |
| 01/27/2025 | $61.45 | $61.45 | $63.11 | $63.11 | $61.45 | $61.45 | $61.64 | $61.64 | 5,232,602 | $5,232,602.00 |
| 01/24/2025 | $59.54 | $59.54 | $60.40 | $60.40 | $59.41 | $59.41 | $60.38 | $60.38 | 3,522,955 | $3,522,955.00 |
| 01/23/2025 | $59.20 | $59.20 | $59.65 | $59.65 | $59.05 | $59.05 | $59.56 | $59.56 | 3,450,578 | $3,450,578.00 |
| 01/22/2025 | $59.98 | $59.98 | $60.46 | $60.46 | $59.23 | $59.23 | $59.32 | $59.32 | 4,112,954 | $4,112,954.00 |