| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $63.20 | $63.20 | $63.83 | $63.83 | $63.18 | $63.18 | $63.74 | $63.74 | 1,220,419 | $1,215,937.00 |
| 12/23/2024 | $63.16 | $63.16 | $63.89 | $63.89 | $62.99 | $62.99 | $63.55 | $63.55 | 3,380,290 | $3,380,290.00 |
| 12/20/2024 | $64.31 | $64.31 | $64.50 | $64.50 | $63.33 | $63.33 | $63.61 | $63.61 | 10,672,931 | $10,106,822.00 |
| 12/19/2024 | $63.50 | $63.50 | $65.09 | $65.09 | $63.36 | $63.36 | $64.01 | $64.01 | 6,138,424 | $6,138,424.00 |
| 12/18/2024 | $63.10 | $63.10 | $64.63 | $64.63 | $62.81 | $62.81 | $63.91 | $63.91 | 13,262,729 | $13,262,729.00 |
| 12/17/2024 | $65.17 | $65.17 | $66.69 | $66.69 | $64.81 | $64.81 | $65.93 | $65.93 | 6,012,168 | $6,012,168.00 |
| 12/16/2024 | $66.80 | $66.80 | $66.97 | $66.97 | $65.58 | $65.58 | $65.60 | $65.60 | 5,620,397 | $5,620,397.00 |
| 12/13/2024 | $66.88 | $66.88 | $67.18 | $67.18 | $66.40 | $66.40 | $66.69 | $66.69 | 3,193,454 | $3,193,454.00 |