GIS - GENERAL MILLS INC
59.85
-0.180 -0.301%
Share volume: 4,050,676
Last Updated: 03-13-2025
Food Products/Flour And Other Grain Mill Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.03
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $60.36 | $60.36 | $61.27 | $61.27 | $59.63 | $59.63 | $59.85 | $59.85 | 4,050,676 | $4,050,676.00 |
| 03-12-2025 | $61.14 | $61.14 | $61.54 | $61.54 | $60.00 | $60.00 | $60.03 | $60.03 | 5,266,726 | $5,266,726.00 |
| 03-11-2025 | $64.68 | $64.68 | $64.95 | $64.95 | $62.11 | $62.11 | $62.33 | $62.33 | 7,594,500 | $7,594,500.00 |
| 03-10-2025 | $65.34 | $65.34 | $67.35 | $67.35 | $65.08 | $65.08 | $65.30 | $65.30 | 8,862,559 | $8,862,559.00 |
| 03-07-2025 | $61.60 | $61.60 | $66.06 | $66.06 | $61.60 | $61.60 | $64.50 | $64.50 | 9,001,853 | $9,001,853.00 |
| 03-06-2025 | $61.42 | $61.42 | $62.64 | $62.64 | $60.79 | $60.79 | $62.22 | $62.22 | 4,582,521 | $4,582,521.00 |
| 03-05-2025 | $60.60 | $60.60 | $61.73 | $61.73 | $60.30 | $60.30 | $60.96 | $60.96 | 4,950,178 | $4,950,178.00 |
| 03-04-2025 | $62.62 | $62.62 | $64.31 | $64.31 | $61.09 | $61.09 | $61.14 | $61.14 | 6,004,248 | $6,004,248.00 |
| 03-03-2025 | $60.53 | $60.53 | $62.19 | $62.19 | $60.11 | $60.11 | $62.07 | $62.07 | 4,099,185 | $4,099,185.00 |
| 02-28-2025 | $60.73 | $60.73 | $61.17 | $61.17 | $60.06 | $60.06 | $60.62 | $60.62 | 8,139,918 | $7,806,389.00 |