| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.34 | $22.34 | $22.45 | $22.45 | $22.34 | $22.34 | $22.45 | $22.45 | 883 | $883.00 |
| 12/23/2024 | $22.06 | $22.06 | $22.20 | $22.20 | $21.97 | $21.97 | $22.20 | $22.20 | 2,350 | $2,350.00 |
| 12/20/2024 | $21.78 | $21.78 | $22.22 | $22.22 | $21.67 | $21.67 | $22.02 | $22.02 | 9,415 | $9,415.00 |
| 12/19/2024 | $22.32 | $22.32 | $22.75 | $22.75 | $21.97 | $21.97 | $21.97 | $21.97 | 6,595 | $6,595.00 |
| 12/18/2024 | $22.88 | $22.88 | $23.00 | $23.00 | $22.17 | $22.17 | $22.17 | $22.17 | 3,230 | $3,230.00 |
| 12/17/2024 | $22.79 | $22.79 | $22.89 | $22.89 | $22.79 | $22.79 | $22.87 | $22.87 | 1,071 | $1,071.00 |
| 12/16/2024 | $22.98 | $22.98 | $22.99 | $22.99 | $22.96 | $22.96 | $22.98 | $22.98 | 3,652 | $3,652.00 |
| 12/13/2024 | $22.85 | $22.85 | $22.85 | $22.85 | $22.77 | $22.77 | $22.80 | $22.80 | 1,686 | $1,686.00 |