| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.10 | $1.10 | $1.18 | $1.18 | $1.09 | $1.09 | $1.18 | $1.18 | 11,902 | $11,902.00 |
| 05-08-2025 | $1.08 | $1.08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.09 | $1.09 | 4,048 | $4,048.00 |
| 05-07-2025 | $1.09 | $1.09 | $1.14 | $1.14 | $1.07 | $1.07 | $1.09 | $1.09 | 5,889 | $5,889.00 |
| 05-06-2025 | $1.08 | $1.08 | $1.12 | $1.12 | $1.08 | $1.08 | $1.09 | $1.09 | 5,402 | $5,402.00 |
| 05-05-2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | $1.08 | $1.10 | $1.10 | 21,938 | $21,938.00 |
| 05-02-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $1.09 | $1.09 | $1.11 | $1.11 | 11,092 | $11,092.00 |
| 05-01-2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | $1.07 | 12,991 | $12,991.00 |
| 04-30-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | $1.08 | $1.09 | $1.09 | 10,602 | $10,602.00 |
| 04-29-2025 | $1.11 | $1.11 | $1.13 | $1.13 | $1.11 | $1.11 | $1.13 | $1.13 | 7,355 | $7,355.00 |
| 04-28-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | $1.13 | 20,474 | $20,474.00 |
