| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.55 | $11.55 | $11.68 | $11.68 | $11.46 | $11.46 | $11.64 | $11.64 | 185,667 | $185,667.00 |
| 12/23/2024 | $11.64 | $11.64 | $11.70 | $11.70 | $11.42 | $11.42 | $11.55 | $11.55 | 406,546 | $406,546.00 |
| 12/20/2024 | $11.39 | $11.39 | $11.97 | $11.97 | $11.39 | $11.39 | $11.72 | $11.72 | 1,073,779 | $1,073,779.00 |
| 12/19/2024 | $11.67 | $11.67 | $11.71 | $11.71 | $11.33 | $11.33 | $11.55 | $11.55 | 474,193 | $474,193.00 |
| 12/18/2024 | $11.95 | $11.95 | $12.20 | $12.20 | $11.30 | $11.30 | $11.43 | $11.43 | 532,367 | $532,367.00 |
| 12/17/2024 | $12.00 | $12.00 | $12.01 | $12.01 | $11.70 | $11.70 | $11.88 | $11.88 | 441,818 | $441,818.00 |
| 12/16/2024 | $11.98 | $11.98 | $12.14 | $12.14 | $11.89 | $11.89 | $12.09 | $12.09 | 285,244 | $285,244.00 |
| 12/13/2024 | $11.95 | $11.95 | $12.02 | $12.02 | $11.76 | $11.76 | $11.98 | $11.98 | 428,323 | $428,323.00 |