GLDG - GoldMining Inc.
0.8115
0.017 2.058%
Share volume: 354,254
Last Updated: 05-09-2025
Precious Metals/Gold & Silver Ores:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.80 | $0.80 | $0.81 | $0.81 | $0.78 | $0.78 | $0.81 | $0.81 | 354,254 | $354,254.00 |
| 05-08-2025 | $0.79 | $0.79 | $0.80 | $0.80 | $0.78 | $0.78 | $0.79 | $0.79 | 444,501 | $444,501.00 |
| 05-07-2025 | $0.82 | $0.82 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | $0.80 | 404,623 | $404,623.00 |
| 05-06-2025 | $0.79 | $0.79 | $0.83 | $0.83 | $0.77 | $0.77 | $0.83 | $0.83 | 789,093 | $789,093.00 |
| 05-05-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.76 | $0.76 | $0.77 | $0.77 | 327,835 | $327,835.00 |
| 05-02-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | $0.75 | 639,026 | $639,026.00 |
| 05-01-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | $0.76 | 350,221 | $350,221.00 |
| 04-30-2025 | $0.77 | $0.77 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | $0.77 | 379,146 | $379,146.00 |
| 04-29-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.76 | $0.76 | $0.78 | $0.78 | 368,725 | $368,725.00 |
| 04-28-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | $0.77 | $0.79 | $0.79 | 399,204 | $399,204.00 |
