| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.70 | $49.70 | $50.00 | $50.00 | $49.60 | $49.60 | $49.79 | $49.79 | 20,018 | $20,018.00 |
| 12/23/2024 | $51.00 | $51.00 | $51.00 | $51.00 | $49.24 | $49.24 | $49.56 | $49.56 | 92,656 | $92,656.00 |
| 12/20/2024 | $51.41 | $51.41 | $51.89 | $51.89 | $51.32 | $51.32 | $51.59 | $51.59 | 24,172 | $24,172.00 |
| 12/19/2024 | $52.06 | $52.06 | $52.20 | $52.20 | $51.96 | $51.96 | $52.03 | $52.03 | 11,716 | $11,716.00 |
| 12/18/2024 | $52.37 | $52.37 | $52.55 | $52.55 | $51.57 | $51.57 | $51.63 | $51.63 | 16,175 | $16,175.00 |
| 12/17/2024 | $52.71 | $52.71 | $52.71 | $52.71 | $52.36 | $52.36 | $52.55 | $52.55 | 12,961 | $12,961.00 |
| 12/16/2024 | $52.88 | $52.88 | $53.14 | $53.14 | $52.85 | $52.85 | $52.85 | $52.85 | 23,646 | $23,646.00 |
| 12/13/2024 | $52.98 | $52.98 | $53.01 | $53.01 | $52.70 | $52.70 | $52.81 | $52.81 | 9,184 | $9,184.00 |