| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.13 | $5.13 | $5.21 | $5.21 | $5.13 | $5.13 | $5.18 | $5.18 | 87,463 | $87,463.00 |
| 12/23/2024 | $5.13 | $5.13 | $5.16 | $5.16 | $5.11 | $5.11 | $5.14 | $5.14 | 93,036 | $93,036.00 |
| 12/20/2024 | $5.06 | $5.06 | $5.17 | $5.17 | $5.05 | $5.05 | $5.13 | $5.13 | 137,603 | $134,885.00 |
| 12/19/2024 | $5.18 | $5.18 | $5.18 | $5.18 | $5.00 | $5.00 | $5.10 | $5.10 | 185,100 | $185,100.00 |
| 12/18/2024 | $5.22 | $5.22 | $5.23 | $5.23 | $5.13 | $5.13 | $5.14 | $5.14 | 178,870 | $178,870.00 |
| 12/17/2024 | $5.23 | $5.23 | $5.24 | $5.24 | $5.20 | $5.20 | $5.22 | $5.22 | 150,082 | $150,082.00 |
| 12/16/2024 | $5.23 | $5.23 | $5.27 | $5.27 | $5.22 | $5.22 | $5.25 | $5.25 | 149,118 | $149,118.00 |
| 12/13/2024 | $5.30 | $5.25 | $5.33 | $5.28 | $5.28 | $5.23 | $5.29 | $5.24 | 176,317 | $176,317.00 |