| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.90 | $43.90 | $44.11 | $44.11 | $43.87 | $43.87 | $44.09 | $44.09 | 7,679 | $7,679.00 |
| 12/23/2024 | $43.63 | $43.63 | $43.88 | $43.88 | $43.49 | $43.49 | $43.84 | $43.84 | 2,164 | $2,164.00 |
| 12/20/2024 | $42.96 | $42.96 | $43.83 | $43.83 | $42.96 | $42.96 | $43.57 | $43.57 | 14,110 | $14,110.00 |
| 12/19/2024 | $43.53 | $43.53 | $43.62 | $43.62 | $43.28 | $43.28 | $43.28 | $43.28 | 26,025 | $26,025.00 |
| 12/18/2024 | $44.43 | $44.43 | $44.50 | $44.50 | $43.33 | $43.33 | $43.34 | $43.34 | 2,718 | $2,718.00 |
| 12/17/2024 | $44.41 | $44.41 | $44.50 | $44.50 | $44.25 | $44.25 | $44.36 | $44.36 | 28,305 | $28,305.00 |
| 12/16/2024 | $45.32 | $44.61 | $45.41 | $44.70 | $45.32 | $44.61 | $45.34 | $44.63 | 3,538 | $3,538.00 |
| 12/13/2024 | $45.42 | $44.71 | $45.42 | $44.71 | $45.19 | $44.48 | $45.32 | $44.61 | 1,600 | $1,600.00 |