GLOV - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF
15 minute delayed price
50.69
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.69
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $49.54 | $49.54 | $50.24 | $50.24 | $49.44 | $49.44 | $49.91 | $49.91 | 81,712 | $81,710.00 |
| 12/19/2024 | $49.81 | $49.81 | $49.84 | $49.84 | $49.62 | $49.62 | $49.62 | $49.62 | 49,079 | $49,079.00 |
| 12/18/2024 | $50.79 | $50.79 | $50.86 | $50.86 | $49.64 | $49.64 | $49.76 | $49.76 | 49,291 | $49,291.00 |
| 12/17/2024 | $50.93 | $50.93 | $50.96 | $50.96 | $50.75 | $50.75 | $50.75 | $50.75 | 58,410 | $58,410.00 |
| 12/16/2024 | $51.16 | $51.16 | $51.25 | $51.25 | $51.01 | $51.01 | $51.01 | $51.01 | 67,419 | $67,419.00 |
| 12/13/2024 | $51.17 | $51.17 | $51.19 | $51.19 | $51.06 | $51.06 | $51.06 | $51.06 | 55,144 | $55,144.00 |
| 12/12/2024 | $51.34 | $51.34 | $51.47 | $51.47 | $51.16 | $51.16 | $51.16 | $51.16 | 50,650 | $50,650.00 |
| 12/11/2024 | $51.52 | $51.52 | $51.57 | $51.57 | $51.38 | $51.38 | $51.45 | $51.45 | 46,698 | $46,698.00 |
| 12/10/2024 | $51.65 | $51.65 | $51.74 | $51.74 | $51.32 | $51.32 | $51.33 | $51.33 | 44,159 | $44,159.00 |
| 12/09/2024 | $52.21 | $52.21 | $52.21 | $52.21 | $51.67 | $51.67 | $51.67 | $51.67 | 80,287 | $80,287.00 |