| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1 | $1.00 |
| 12/23/2024 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 12 | $12.00 |
| 12/20/2024 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 6 | $6.00 |
| 12/19/2024 | $25.76 | $25.76 | $25.76 | $25.76 | $25.72 | $25.72 | $25.72 | $25.72 | 162 | $162.00 |
| 12/18/2024 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 99 | $99.00 |
| 12/17/2024 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 1 | $1.00 |
| 12/16/2024 | $26.61 | $26.61 | $26.61 | $26.61 | $26.55 | $26.55 | $26.55 | $26.55 | 1,806 | $1,806.00 |
| 12/13/2024 | $26.60 | $26.60 | $26.60 | $26.60 | $26.52 | $26.52 | $26.57 | $26.57 | 3,080 | $3,080.00 |