| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.54 | $47.54 | $49.73 | $49.73 | $47.18 | $47.18 | $49.38 | $49.38 | 36,866 | $36,866.00 |
| 12/23/2024 | $47.00 | $47.00 | $47.89 | $47.89 | $44.99 | $44.99 | $47.88 | $47.88 | 71,427 | $71,427.00 |
| 12/20/2024 | $47.10 | $47.10 | $49.28 | $49.28 | $47.10 | $47.10 | $47.87 | $47.87 | 225,062 | $225,062.00 |
| 12/19/2024 | $46.97 | $46.97 | $48.41 | $48.41 | $46.97 | $46.97 | $47.04 | $47.04 | 93,372 | $93,372.00 |
| 12/18/2024 | $48.00 | $48.00 | $49.59 | $49.59 | $45.69 | $45.69 | $46.53 | $46.53 | 91,096 | $91,096.00 |
| 12/17/2024 | $51.11 | $51.11 | $51.11 | $51.11 | $48.52 | $48.52 | $48.57 | $48.57 | 229,163 | $229,163.00 |
| 12/16/2024 | $53.40 | $53.40 | $54.00 | $54.00 | $50.76 | $50.76 | $51.19 | $51.19 | 67,209 | $67,209.00 |
| 12/13/2024 | $55.54 | $55.54 | $56.61 | $56.61 | $53.28 | $53.28 | $53.37 | $53.37 | 142,960 | $142,960.00 |