| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.72 | $6.72 | $6.73 | $6.73 | $6.66 | $6.66 | $6.71 | $6.71 | 51,226 | $51,224.00 |
| 12/23/2024 | $6.67 | $6.67 | $6.69 | $6.69 | $6.56 | $6.56 | $6.66 | $6.66 | 50,364 | $50,364.00 |
| 12/20/2024 | $6.53 | $6.53 | $6.69 | $6.69 | $6.52 | $6.52 | $6.66 | $6.66 | 71,698 | $71,697.00 |
| 12/19/2024 | $6.66 | $6.66 | $6.69 | $6.69 | $6.56 | $6.56 | $6.57 | $6.57 | 190,313 | $190,313.00 |
| 12/18/2024 | $6.78 | $6.78 | $6.80 | $6.80 | $6.64 | $6.64 | $6.64 | $6.64 | 126,687 | $126,687.00 |
| 12/17/2024 | $6.82 | $6.82 | $6.84 | $6.84 | $6.79 | $6.79 | $6.82 | $6.82 | 72,873 | $72,873.00 |
| 12/16/2024 | $6.86 | $6.86 | $6.88 | $6.88 | $6.84 | $6.84 | $6.86 | $6.86 | 51,668 | $51,668.00 |
| 12/13/2024 | $6.92 | $6.86 | $6.92 | $6.86 | $6.88 | $6.82 | $6.91 | $6.84 | 50,200 | $50,200.00 |