GLRE - Greenlight Capital Re Ltd - Ordinary Shares - Class A
IEX Last Trade
13.95
0.090 0.645%
Share volume: 62,226
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Reinsurance Carriers :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$13.86
0.09
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.55 | $13.55 | $13.70 | $13.70 | $13.40 | $13.40 | $13.58 | $13.58 | 60,841 | $60,841.00 |
| 10/08/2024 | $13.47 | $13.47 | $13.67 | $13.67 | $13.43 | $13.43 | $13.54 | $13.54 | 48,980 | $48,980.00 |