| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.42 | $15.42 | $15.57 | $15.57 | $15.01 | $15.01 | $15.05 | $15.05 | 12,416 | $12,416.00 |
| 12/23/2024 | $15.30 | $15.30 | $15.46 | $15.46 | $15.10 | $15.10 | $15.19 | $15.19 | 13,865 | $13,865.00 |
| 12/20/2024 | $15.37 | $15.37 | $15.70 | $15.70 | $15.10 | $15.10 | $15.46 | $15.46 | 16,330 | $16,330.00 |
| 12/19/2024 | $15.59 | $15.59 | $15.83 | $15.83 | $15.14 | $15.14 | $15.33 | $15.33 | 22,730 | $22,730.00 |
| 12/18/2024 | $16.10 | $16.10 | $16.15 | $16.15 | $15.55 | $15.55 | $15.59 | $15.59 | 23,464 | $23,464.00 |
| 12/17/2024 | $16.14 | $16.14 | $16.30 | $16.30 | $15.96 | $15.96 | $15.96 | $15.96 | 12,568 | $12,568.00 |
| 12/16/2024 | $16.36 | $16.36 | $16.39 | $16.39 | $15.93 | $15.93 | $16.37 | $16.37 | 19,222 | $19,222.00 |
| 12/13/2024 | $16.32 | $16.32 | $16.42 | $16.42 | $16.23 | $16.23 | $16.32 | $16.32 | 25,793 | $25,793.00 |