GLXG - Galaxy Payroll Group Ltd
0.5829
-0.036 -6.193%
Share volume: 67,343
Last Updated: 05-09-2025
Business Services/Services – Engineering, Accounting, Research, Management:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$0.62
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | $0.58 | 67,343 | $67,343.00 |
| 05-08-2025 | $0.60 | $0.60 | $0.64 | $0.64 | $0.59 | $0.59 | $0.62 | $0.62 | 145,813 | $145,813.00 |
| 05-07-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | $0.59 | $0.60 | $0.60 | 44,413 | $44,413.00 |
| 05-06-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | $0.61 | $0.62 | $0.62 | 72,683 | $72,683.00 |
| 05-05-2025 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 49,391 | $49,391.00 |
| 05-02-2025 | $0.57 | $0.57 | $0.65 | $0.65 | $0.57 | $0.57 | $0.62 | $0.62 | 197,703 | $197,703.00 |
| 05-01-2025 | $0.52 | $0.52 | $0.59 | $0.59 | $0.52 | $0.52 | $0.57 | $0.57 | 177,818 | $177,818.00 |
| 04-30-2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | $0.52 | $0.53 | $0.53 | 146,402 | $146,402.00 |
| 04-29-2025 | $0.56 | $0.56 | $0.60 | $0.60 | $0.52 | $0.52 | $0.57 | $0.57 | 362,071 | $362,071.00 |
| 04-28-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.56 | $0.56 | $0.58 | $0.58 | 64,258 | $64,258.00 |
