GLYC - GLYCOMIMETICS INC
IEX Last Trade
0.2408
0.002 0.955%
Share volume: 2,593
Last Updated: Thu 26 Dec 2024 08:28:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.00
0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.21 | $0.21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.24 | $0.24 | 406,714 | $395,400.00 |
| 12/23/2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 322,850 | $322,850.00 |
| 12/20/2024 | $0.20 | $0.20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.23 | $0.23 | 1,034,882 | $1,031,827.00 |
| 12/19/2024 | $0.22 | $0.22 | $0.24 | $0.24 | $0.19 | $0.19 | $0.21 | $0.21 | 1,251,875 | $1,251,875.00 |
| 12/18/2024 | $0.24 | $0.24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | $0.22 | 553,087 | $553,087.00 |
| 12/17/2024 | $0.23 | $0.23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 510,085 | $510,085.00 |
| 12/16/2024 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 742,717 | $742,717.00 |
| 12/13/2024 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 629,685 | $629,685.00 |