Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GM - General Motors Co


48.34
1.230   2.544%

Share volume: 14,139,204
Last Updated: 03-14-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$47.11
1.23
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $47.79 $47.79 $48.75 $48.75 $47.64 $47.64 $48.34 $48.34 14,139,204 $14,139,204.00
03-13-2025 $47.77 $47.77 $49.27 $49.27 $46.87 $46.87 $47.11 $47.11 14,189,931 $14,189,931.00
03-12-2025 $48.50 $48.50 $48.74 $48.74 $46.93 $46.93 $47.90 $47.90 10,041,760 $10,041,760.00
03-11-2025 $48.00 $48.00 $48.82 $48.82 $46.03 $46.03 $48.28 $48.28 21,879,864 $21,879,864.00
03-10-2025 $46.81 $46.81 $48.18 $48.18 $46.77 $46.77 $48.08 $48.08 21,621,576 $21,621,576.00
03-07-2025 $47.78 $47.78 $47.82 $47.82 $46.04 $46.04 $47.44 $47.44 13,824,430 $13,824,430.00
03-06-2025 $47.77 $47.77 $48.33 $48.33 $46.39 $46.39 $47.20 $47.20 14,332,014 $14,332,014.00
03-05-2025 $46.70 $46.70 $49.07 $49.07 $46.23 $46.23 $48.48 $48.48 27,954,242 $27,954,242.00
03-04-2025 $46.42 $46.42 $46.42 $46.42 $44.41 $44.41 $45.22 $45.22 20,786,776 $20,786,776.00
03-03-2025 $49.98 $49.98 $50.50 $50.50 $46.74 $46.74 $47.38 $47.38 16,880,518 $16,880,518.00