GMGI - Golden Matrix Group, Inc.
1.72
-0.070 -4.070%
Share volume: 185,840
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | $1.71 | $1.72 | $1.72 | 185,840 | $185,840.00 |
| 05-08-2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.77 | $1.77 | $1.79 | $1.79 | 129,203 | $129,203.00 |
| 05-07-2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | $1.83 | $1.85 | $1.85 | 111,997 | $111,997.00 |
| 05-06-2025 | $1.85 | $1.85 | $1.96 | $1.96 | $1.81 | $1.81 | $1.88 | $1.88 | 207,524 | $207,524.00 |
| 05-05-2025 | $1.91 | $1.91 | $1.92 | $1.92 | $1.82 | $1.82 | $1.87 | $1.87 | 82,588 | $82,588.00 |
| 05-02-2025 | $1.92 | $1.92 | $1.94 | $1.94 | $1.84 | $1.84 | $1.91 | $1.91 | 62,401 | $62,401.00 |
| 05-01-2025 | $1.90 | $1.90 | $1.93 | $1.93 | $1.76 | $1.76 | $1.89 | $1.89 | 173,246 | $173,246.00 |
| 04-30-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.85 | $1.85 | $1.88 | $1.88 | 356,828 | $356,828.00 |
| 04-29-2025 | $1.99 | $1.99 | $2.03 | $2.03 | $1.91 | $1.91 | $1.94 | $1.94 | 221,384 | $221,384.00 |
| 04-28-2025 | $2.03 | $2.03 | $2.04 | $2.04 | $1.94 | $1.94 | $1.99 | $1.99 | 155,102 | $155,102.00 |
