GMGI - Golden Matrix Group Inc
IEX Last Trade
2.6
-0.030 -1.154%
Share volume: 117,342
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.63
-0.03
-1.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.27 | $2.27 | $2.36 | $2.36 | $2.20 | $2.20 | $2.32 | $2.32 | 39,848 | $39,828.00 |
| 10/08/2024 | $2.31 | $2.31 | $2.32 | $2.32 | $2.23 | $2.23 | $2.26 | $2.26 | 26,844 | $26,844.00 |