| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.90 | $85.90 | $86.83 | $86.83 | $85.60 | $85.60 | $86.80 | $86.80 | 166,368 | $166,368.00 |
| 12/23/2024 | $85.48 | $85.48 | $86.12 | $86.12 | $84.98 | $84.98 | $85.97 | $85.97 | 368,124 | $368,124.00 |
| 12/20/2024 | $84.74 | $84.74 | $87.85 | $87.85 | $84.74 | $84.74 | $86.01 | $86.01 | 2,681,974 | $2,522,340.00 |
| 12/19/2024 | $86.75 | $86.75 | $87.21 | $87.21 | $85.00 | $85.00 | $85.44 | $85.44 | 682,965 | $682,965.00 |
| 12/18/2024 | $89.48 | $89.48 | $90.40 | $90.40 | $85.60 | $85.60 | $86.29 | $86.29 | 621,025 | $621,025.00 |
| 12/17/2024 | $90.34 | $90.34 | $91.00 | $91.00 | $88.48 | $88.48 | $89.01 | $89.01 | 443,748 | $443,748.00 |
| 12/16/2024 | $91.07 | $91.07 | $93.12 | $93.12 | $90.75 | $90.75 | $90.88 | $90.88 | 412,263 | $412,263.00 |
| 12/13/2024 | $92.08 | $92.08 | $92.08 | $92.08 | $90.50 | $90.50 | $91.00 | $91.00 | 336,731 | $336,731.00 |