| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 1 | $1.00 |
| 12/23/2024 | $49.81 | $49.81 | $49.83 | $49.83 | $49.80 | $49.80 | $49.83 | $49.83 | 827 | $827.00 |
| 12/20/2024 | $49.93 | $49.93 | $50.00 | $50.00 | $49.91 | $49.91 | $49.91 | $49.91 | 5,727 | $5,727.00 |
| 12/19/2024 | $49.88 | $49.88 | $49.88 | $49.88 | $49.81 | $49.81 | $49.81 | $49.81 | 25,902 | $25,902.00 |
| 12/18/2024 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 | N/A |
| 12/17/2024 | $50.38 | $50.38 | $50.38 | $50.38 | $50.26 | $50.26 | $50.26 | $50.26 | 100 | $100.00 |
| 12/16/2024 | $50.39 | $50.39 | $50.39 | $50.39 | $50.33 | $50.33 | $50.33 | $50.33 | 150 | $150.00 |
| 12/13/2024 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 6 | $6.00 |