| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.34 | $14.34 | $14.62 | $14.62 | $14.31 | $14.31 | $14.46 | $14.46 | 59,400 | $59,400.00 |
| 02/03/2025 | $14.15 | $14.15 | $14.46 | $14.46 | $14.08 | $14.08 | $14.43 | $14.43 | 53,752 | $53,752.00 |
| 01/31/2025 | $14.31 | $14.31 | $14.62 | $14.62 | $14.27 | $14.27 | $14.33 | $14.33 | 96,816 | $96,816.00 |
| 01/30/2025 | $14.59 | $14.59 | $14.59 | $14.59 | $14.25 | $14.25 | $14.34 | $14.34 | 37,617 | $37,617.00 |
| 01/29/2025 | $14.10 | $14.10 | $14.51 | $14.51 | $14.10 | $14.10 | $14.43 | $14.43 | 46,413 | $46,413.00 |
| 01/28/2025 | $14.03 | $14.03 | $14.35 | $14.35 | $14.01 | $14.01 | $14.20 | $14.20 | 70,649 | $70,649.00 |
| 01/27/2025 | $14.20 | $14.20 | $14.30 | $14.30 | $13.94 | $13.94 | $14.05 | $14.05 | 59,791 | $59,791.00 |
| 01/24/2025 | $14.12 | $14.12 | $14.28 | $14.28 | $14.09 | $14.09 | $14.20 | $14.20 | 57,550 | $57,550.00 |
| 01/23/2025 | $14.34 | $14.34 | $14.42 | $14.42 | $14.13 | $14.13 | $14.22 | $14.22 | 62,289 | $62,289.00 |
| 01/22/2025 | $14.75 | $14.75 | $14.80 | $14.80 | $14.41 | $14.41 | $14.43 | $14.43 | 78,674 | $78,674.00 |