| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.59 | $1.59 | $1.66 | $1.66 | $1.46 | $1.46 | $1.51 | $1.51 | 94,599 | $89,388.00 |
| 12/23/2024 | $1.44 | $1.44 | $1.85 | $1.85 | $1.44 | $1.44 | $1.59 | $1.59 | 617,202 | $617,202.00 |
| 12/20/2024 | $1.42 | $1.42 | $1.49 | $1.49 | $1.40 | $1.40 | $1.42 | $1.42 | 69,686 | $69,656.00 |
| 12/19/2024 | $1.44 | $1.44 | $1.48 | $1.48 | $1.41 | $1.41 | $1.42 | $1.42 | 43,801 | $43,801.00 |
| 12/18/2024 | $1.56 | $1.56 | $1.57 | $1.57 | $1.44 | $1.44 | $1.44 | $1.44 | 63,529 | $63,529.00 |
| 12/17/2024 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | $1.46 | $1.57 | $1.57 | 112,145 | $112,145.00 |
| 12/16/2024 | $1.60 | $1.60 | $1.62 | $1.62 | $1.55 | $1.55 | $1.58 | $1.58 | 29,745 | $29,745.00 |
| 12/13/2024 | $1.56 | $1.56 | $1.62 | $1.62 | $1.53 | $1.53 | $1.62 | $1.62 | 67,146 | $67,146.00 |