GNLX - GENELUX Corp
IEX Last Trade
2.46
0 0%
Share volume: 360
Last Updated: Fri 27 Dec 2024 03:19:40 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.30 | $2.30 | $2.41 | $2.41 | $2.29 | $2.29 | $2.39 | $2.39 | 44,568 | $44,568.00 |
| 12/23/2024 | $2.30 | $2.30 | $2.33 | $2.33 | $2.16 | $2.16 | $2.30 | $2.30 | 94,303 | $94,303.00 |
| 12/20/2024 | $2.16 | $2.16 | $2.31 | $2.31 | $2.15 | $2.15 | $2.27 | $2.27 | 62,996 | $62,996.00 |
| 12/19/2024 | $2.29 | $2.29 | $2.39 | $2.39 | $2.13 | $2.13 | $2.19 | $2.19 | 79,593 | $79,593.00 |
| 12/18/2024 | $2.39 | $2.39 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | $2.29 | 102,432 | $102,432.00 |
| 12/17/2024 | $2.36 | $2.36 | $2.43 | $2.43 | $2.34 | $2.34 | $2.40 | $2.40 | 75,082 | $75,082.00 |
| 12/16/2024 | $2.35 | $2.35 | $2.40 | $2.40 | $2.27 | $2.27 | $2.36 | $2.36 | 83,182 | $83,182.00 |
| 12/13/2024 | $2.57 | $2.57 | $2.62 | $2.62 | $2.27 | $2.27 | $2.33 | $2.33 | 279,951 | $279,951.00 |