| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $22.24 | $22.24 | $22.40 | $22.40 | $22.23 | $22.23 | $22.37 | $22.37 | 9,754 | $9,754.00 |
| 01/07/2025 | $22.50 | $22.50 | $22.60 | $22.60 | $22.30 | $22.30 | $22.54 | $22.54 | 11,026 | $11,026.00 |
| 01/06/2025 | $22.40 | $22.40 | $22.51 | $22.51 | $22.36 | $22.36 | $22.45 | $22.45 | 5,178 | $5,178.00 |