Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GNMA - iShares GNMA Bond ETF

IEX Last Trade
42.91
0.045   0.105%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.86
0.04
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $42.77 $42.77 $42.81 $42.81 $42.70 $42.70 $42.80 $42.80 14,331 $14,331.00
12/23/2024 $43.18 $43.18 $43.18 $43.18 $42.79 $42.79 $42.85 $42.85 61,009 $61,009.00
12/20/2024 $42.83 $42.83 $43.12 $43.12 $42.83 $42.83 $43.00 $43.00 36,638 $36,638.00
12/19/2024 $42.62 $42.62 $42.87 $42.87 $42.62 $42.62 $42.85 $42.85 59,320 $59,320.00
12/18/2024 $42.80 $42.80 $43.33 $43.33 $42.80 $42.80 $42.83 $42.83 63,801 $63,801.00
12/17/2024 $43.21 $43.06 $43.50 $43.35 $43.21 $43.06 $43.37 $43.22 48,424 $48,424.00
12/16/2024 $43.34 $43.19 $43.42 $43.27 $43.30 $43.15 $43.37 $43.22 48,143 $48,143.00
12/13/2024 $43.48 $43.33 $43.51 $43.36 $43.33 $43.18 $43.36 $43.22 13,812 $13,812.00