Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $35.27 | $35.27 | $35.34 | $35.34 | $35.19 | $35.19 | $35.33 | $35.33 | 40,644 | $40,644.00 |
12/23/2024 | $35.03 | $35.03 | $35.20 | $35.20 | $34.98 | $34.98 | $35.12 | $35.12 | 19,748 | $19,748.00 |
12/20/2024 | $34.78 | $34.78 | $35.17 | $35.17 | $34.78 | $34.78 | $35.04 | $35.04 | 28,696 | $28,696.00 |
12/19/2024 | $35.02 | $35.02 | $35.02 | $35.02 | $34.81 | $34.81 | $34.85 | $34.85 | 95,062 | $95,062.00 |
12/18/2024 | $35.37 | $35.37 | $35.39 | $35.39 | $34.84 | $34.84 | $34.84 | $34.84 | 78,822 | $78,822.00 |
12/17/2024 | $35.37 | $35.37 | $35.37 | $35.37 | $35.25 | $35.25 | $35.35 | $35.35 | 28,356 | $28,356.00 |
12/16/2024 | $35.42 | $35.42 | $35.47 | $35.47 | $35.35 | $35.35 | $35.36 | $35.36 | 54,722 | $54,722.00 |
12/13/2024 | $35.44 | $35.44 | $35.44 | $35.44 | $35.29 | $35.29 | $35.35 | $35.35 | 52,503 | $52,503.00 |