Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November


IEX Last Trade
35.34
0   0%

Share volume: 100
Last Updated: Thu 26 Dec 2024 08:21:27 PM CET

PREVIOUS CLOSE
CHG
CHG%

$35.34
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $35.27 $35.27 $35.34 $35.34 $35.19 $35.19 $35.33 $35.33 40,644 $40,644.00
12/23/2024 $35.03 $35.03 $35.20 $35.20 $34.98 $34.98 $35.12 $35.12 19,748 $19,748.00
12/20/2024 $34.78 $34.78 $35.17 $35.17 $34.78 $34.78 $35.04 $35.04 28,696 $28,696.00
12/19/2024 $35.02 $35.02 $35.02 $35.02 $34.81 $34.81 $34.85 $34.85 95,062 $95,062.00
12/18/2024 $35.37 $35.37 $35.39 $35.39 $34.84 $34.84 $34.84 $34.84 78,822 $78,822.00
12/17/2024 $35.37 $35.37 $35.37 $35.37 $35.25 $35.25 $35.35 $35.35 28,356 $28,356.00
12/16/2024 $35.42 $35.42 $35.47 $35.47 $35.35 $35.35 $35.36 $35.36 54,722 $54,722.00
12/13/2024 $35.44 $35.44 $35.44 $35.44 $35.29 $35.29 $35.35 $35.35 52,503 $52,503.00