GNPX - Genprex, Inc.
IEX Last Trade
0.9297
0 0%
Share volume: 396
Last Updated: Thu 26 Dec 2024 08:21:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.90 | $0.90 | $0.94 | $0.94 | $0.89 | $0.89 | $0.93 | $0.93 | 346,355 | $190,525.00 |
| 12/23/2024 | $0.92 | $0.92 | $0.96 | $0.96 | $0.91 | $0.91 | $0.93 | $0.93 | 197,705 | $197,705.00 |
| 12/20/2024 | $0.87 | $0.87 | $0.96 | $0.96 | $0.86 | $0.86 | $0.91 | $0.91 | 339,498 | $339,311.00 |
| 12/19/2024 | $0.86 | $0.86 | $0.95 | $0.95 | $0.84 | $0.84 | $0.90 | $0.90 | 327,949 | $327,949.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.82 | $0.82 | $0.83 | $0.83 | 1,717,154 | $1,717,154.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.04 | $1.04 | $1.00 | $1.00 | $1.02 | $1.02 | 645,536 | $645,536.00 |
| 12/16/2024 | $1.23 | $1.23 | $1.26 | $1.26 | $1.01 | $1.01 | $1.05 | $1.05 | 4,033,303 | $4,033,303.00 |
| 12/13/2024 | $1.07 | $1.07 | $1.23 | $1.23 | $1.07 | $1.07 | $1.16 | $1.16 | 1,965,950 | $1,965,950.00 |