GNPX - Genprex, Inc.
0.2853
-0.002 -0.561%
Share volume: 535,616
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.27 | $0.27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 535,616 | $535,616.00 |
| 05-08-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 787,354 | $787,354.00 |
| 05-07-2025 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 959,516 | $959,516.00 |
| 05-06-2025 | $0.32 | $0.32 | $0.34 | $0.34 | $0.28 | $0.28 | $0.29 | $0.29 | 2,895,461 | $2,895,461.00 |
| 05-05-2025 | $0.28 | $0.28 | $0.36 | $0.36 | $0.28 | $0.28 | $0.31 | $0.31 | 4,420,730 | $4,420,730.00 |
| 05-02-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.29 | $0.29 | 2,406,733 | $2,406,733.00 |
| 05-01-2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 1,018,602 | $1,018,602.00 |
| 04-30-2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.29 | $0.29 | 1,885,132 | $1,885,132.00 |
| 04-29-2025 | $0.27 | $0.27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 2,536,614 | $2,536,614.00 |
| 04-28-2025 | $0.30 | $0.30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.29 | $0.29 | 19,715,933 | $19,715,933.00 |
