| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.54 | $0.54 | $0.55 | $0.55 | $0.53 | $0.53 | $0.55 | $0.55 | 1,357,226 | $1,355,644.00 |
| 12/23/2024 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | $0.52 | $0.55 | $0.55 | 2,062,629 | $2,062,629.00 |
| 12/20/2024 | $0.56 | $0.56 | $0.63 | $0.63 | $0.54 | $0.54 | $0.59 | $0.59 | 3,302,707 | $3,180,987.00 |
| 12/19/2024 | $0.68 | $0.68 | $0.68 | $0.68 | $0.51 | $0.51 | $0.54 | $0.54 | 4,969,346 | $4,969,346.00 |
| 12/18/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | $0.65 | $0.67 | $0.67 | 4,000,762 | $4,000,762.00 |
| 12/17/2024 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | $0.69 | $0.72 | $0.72 | 3,340,489 | $3,340,489.00 |
| 12/16/2024 | $0.73 | $0.73 | $0.80 | $0.80 | $0.70 | $0.70 | $0.77 | $0.77 | 4,089,885 | $4,089,885.00 |
| 12/13/2024 | $0.69 | $0.69 | $0.75 | $0.75 | $0.68 | $0.68 | $0.71 | $0.71 | 1,747,189 | $1,747,189.00 |