| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.62 | $2.62 | $2.68 | $2.68 | $2.50 | $2.50 | $2.57 | $2.57 | 115,805 | $115,727.00 |
| 12/23/2024 | $2.69 | $2.69 | $2.70 | $2.70 | $2.50 | $2.50 | $2.61 | $2.61 | 276,952 | $276,952.00 |
| 12/20/2024 | $2.41 | $2.41 | $2.55 | $2.55 | $2.38 | $2.38 | $2.54 | $2.54 | 119,463 | $119,445.00 |
| 12/19/2024 | $2.45 | $2.45 | $2.57 | $2.57 | $2.38 | $2.38 | $2.43 | $2.43 | 152,818 | $152,818.00 |
| 12/18/2024 | $2.52 | $2.52 | $2.64 | $2.64 | $2.40 | $2.40 | $2.45 | $2.45 | 287,019 | $287,019.00 |
| 12/17/2024 | $2.62 | $2.62 | $2.70 | $2.70 | $2.52 | $2.52 | $2.57 | $2.57 | 127,568 | $127,568.00 |
| 12/16/2024 | $2.81 | $2.81 | $2.88 | $2.88 | $2.61 | $2.61 | $2.64 | $2.64 | 234,975 | $234,975.00 |
| 12/13/2024 | $2.64 | $2.64 | $2.73 | $2.73 | $2.55 | $2.55 | $2.70 | $2.70 | 240,280 | $240,280.00 |