| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.02 | $25.02 | $25.77 | $25.77 | $25.02 | $25.02 | $25.72 | $25.72 | 2,708,938 | $2,708,938.00 |
| 02/03/2025 | $25.38 | $25.38 | $25.90 | $25.90 | $24.57 | $24.57 | $25.17 | $25.17 | 4,082,016 | $4,082,016.00 |
| 01/31/2025 | $25.14 | $25.14 | $27.07 | $27.07 | $25.10 | $25.10 | $25.92 | $25.92 | 5,024,586 | $5,024,586.00 |
| 01/30/2025 | $28.06 | $28.06 | $28.37 | $28.37 | $27.86 | $27.86 | $28.22 | $28.22 | 2,669,486 | $2,669,486.00 |
| 01/29/2025 | $28.01 | $28.01 | $28.08 | $28.08 | $27.69 | $27.69 | $27.83 | $27.83 | 1,478,495 | $1,478,495.00 |
| 01/28/2025 | $28.34 | $28.34 | $28.47 | $28.47 | $27.86 | $27.86 | $27.92 | $27.92 | 1,378,744 | $1,378,744.00 |
| 01/27/2025 | $27.70 | $27.70 | $28.58 | $28.58 | $27.67 | $27.67 | $28.48 | $28.48 | 1,726,998 | $1,726,998.00 |
| 01/24/2025 | $27.92 | $27.92 | $28.02 | $28.02 | $27.62 | $27.62 | $27.73 | $27.73 | 1,161,852 | $1,161,852.00 |
| 01/23/2025 | $27.95 | $27.95 | $28.05 | $28.05 | $27.39 | $27.39 | $27.97 | $27.97 | 1,680,803 | $1,680,803.00 |
| 01/22/2025 | $28.23 | $28.23 | $28.28 | $28.28 | $27.76 | $27.76 | $28.01 | $28.01 | 1,605,953 | $1,605,953.00 |