GNTY - GUARANTY BANCSHARES INC /TX/
39.12
0.470 1.201%
Share volume: 29,292
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.65
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $38.70 | $38.70 | $39.63 | $39.63 | $38.63 | $38.63 | $39.12 | $39.12 | 29,292 | $29,292.00 |
| 03-10-2025 | $39.43 | $39.43 | $39.75 | $39.75 | $38.42 | $38.42 | $38.65 | $38.65 | 34,851 | $34,851.00 |
| 03-07-2025 | $39.42 | $39.42 | $40.11 | $40.11 | $39.17 | $39.17 | $39.61 | $39.61 | 19,185 | $19,185.00 |
| 03-06-2025 | $39.76 | $39.76 | $40.06 | $40.06 | $39.21 | $39.21 | $39.92 | $39.92 | 30,752 | $30,752.00 |
| 03-05-2025 | $39.01 | $39.01 | $40.25 | $40.25 | $39.01 | $39.01 | $40.02 | $40.02 | 45,584 | $45,584.00 |
| 03-04-2025 | $39.72 | $39.72 | $40.41 | $40.41 | $38.89 | $38.89 | $39.26 | $39.26 | 37,303 | $37,303.00 |
| 03-03-2025 | $40.31 | $40.31 | $40.86 | $40.86 | $39.90 | $39.90 | $40.08 | $40.08 | 30,526 | $30,526.00 |
| 02-28-2025 | $40.00 | $40.00 | $40.57 | $40.57 | $39.83 | $39.83 | $40.45 | $40.45 | 43,580 | $43,580.00 |
| 02-27-2025 | $39.70 | $39.70 | $40.02 | $40.02 | $39.52 | $39.52 | $39.72 | $39.72 | 33,884 | $33,884.00 |
| 02-26-2025 | $39.98 | $39.98 | $40.00 | $40.00 | $39.27 | $39.27 | $39.86 | $39.86 | 35,486 | $35,486.00 |