GNW - Genworth Financial Inc - Ordinary Shares - Class A
Close
6.98
0.070 1.003%
Share volume: 2,973,456
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Direct Life Insurance Carriers :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$6.91
0.07
1.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.01 | $7.01 | $7.24 | $7.24 | $6.97 | $6.97 | $7.19 | $7.19 | 4,590,026 | $4,589,166.00 |
| 10/08/2024 | $6.79 | $6.79 | $7.02 | $7.02 | $6.77 | $6.77 | $7.01 | $7.01 | 7,150,091 | $7,150,091.00 |