| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.72 | $15.72 | $16.00 | $16.00 | $15.43 | $15.43 | $15.76 | $15.76 | 458,130 | $458,123.00 |
| 12/23/2024 | $16.71 | $16.71 | $16.75 | $16.75 | $15.67 | $15.67 | $15.71 | $15.71 | 1,466,349 | $1,466,349.00 |
| 12/20/2024 | $16.39 | $16.39 | $17.29 | $17.29 | $16.39 | $16.39 | $16.73 | $16.73 | 2,557,723 | $2,557,693.00 |
| 12/19/2024 | $16.62 | $16.62 | $17.00 | $17.00 | $16.27 | $16.27 | $16.60 | $16.60 | 1,502,796 | $1,502,796.00 |
| 12/18/2024 | $17.00 | $17.00 | $17.28 | $17.28 | $16.45 | $16.45 | $16.54 | $16.54 | 1,487,602 | $1,487,602.00 |
| 12/17/2024 | $17.37 | $17.37 | $17.50 | $17.50 | $16.99 | $16.99 | $17.06 | $17.06 | 1,732,002 | $1,732,002.00 |
| 12/16/2024 | $18.82 | $18.82 | $18.90 | $18.90 | $17.38 | $17.38 | $17.40 | $17.40 | 1,906,211 | $1,906,211.00 |
| 12/13/2024 | $19.06 | $19.06 | $19.68 | $19.68 | $18.69 | $18.69 | $19.11 | $19.11 | 1,214,423 | $1,214,423.00 |