| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.69 | $12.69 | $13.30 | $13.30 | $12.50 | $12.50 | $13.22 | $13.22 | 16,430 | $16,173.00 |
| 12/23/2024 | $12.62 | $12.62 | $13.20 | $13.20 | $12.29 | $12.29 | $12.76 | $12.76 | 42,909 | $42,909.00 |
| 12/20/2024 | $12.50 | $12.50 | $13.09 | $13.09 | $12.48 | $12.48 | $12.78 | $12.78 | 71,595 | $71,595.00 |
| 12/19/2024 | $12.25 | $12.25 | $12.95 | $12.95 | $12.25 | $12.25 | $12.68 | $12.68 | 84,043 | $84,043.00 |
| 12/18/2024 | $12.78 | $12.78 | $14.49 | $14.49 | $12.08 | $12.08 | $12.31 | $12.31 | 68,471 | $68,471.00 |
| 12/17/2024 | $12.01 | $12.01 | $13.25 | $13.25 | $11.88 | $11.88 | $12.61 | $12.61 | 200,561 | $200,561.00 |
| 12/16/2024 | $10.77 | $10.77 | $10.88 | $10.88 | $10.25 | $10.25 | $10.55 | $10.55 | 82,187 | $82,187.00 |
| 12/13/2024 | $11.13 | $11.13 | $11.18 | $11.18 | $10.77 | $10.77 | $10.84 | $10.84 | 8,227 | $8,227.00 |