GOEV - Canoo Inc - Ordinary Shares - Class A
IEX Last Trade
1.53
0.100 6.536%
Share volume: 2,098,143
Last Updated: Fri 30 Aug 2024 09:59:53 PM CEST
Motor Vehicle Body Manufacturing :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$1.43
0.10
6.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | $0.95 | 1,477,026 | $1,260,884.00 |
| 10/08/2024 | $0.97 | $0.97 | $1.00 | $1.00 | $0.95 | $0.95 | $0.99 | $0.99 | 1,365,769 | $1,365,769.00 |