GOEV - Canoo Inc.
IEX Last Trade
1.525
0.015 0.984%
Share volume: 29,416
Last Updated: Thu 26 Dec 2024 08:26:38 PM CET
Motor Vehicle Body Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.51
0.02
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.52 | $1.52 | $1.57 | $1.57 | $1.37 | $1.37 | $1.47 | $1.47 | 2,424,794 | $2,424,794.00 |
| 12/23/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 45,740,043 | $45,740,043.00 |
| 12/20/2024 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 67,955,435 | $66,378,388.00 |
| 12/19/2024 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | $0.08 | $0.09 | $0.09 | 115,292,502 | $115,292,502.00 |
| 12/18/2024 | $0.12 | $0.12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.13 | $0.13 | 99,083,755 | $99,083,755.00 |
| 12/17/2024 | $0.15 | $0.15 | $0.17 | $0.17 | $0.11 | $0.11 | $0.12 | $0.12 | 388,429,381 | $388,429,381.00 |
| 12/16/2024 | $0.13 | $0.13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | $0.11 | 126,318,445 | $126,318,445.00 |
| 12/13/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | $0.13 | 106,178,760 | $106,178,760.00 |