| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.09 | $30.09 | $30.31 | $30.31 | $30.09 | $30.09 | $30.28 | $30.28 | 2,325 | $2,325.00 |
| 12/23/2024 | $30.22 | $30.22 | $30.45 | $30.45 | $30.10 | $30.10 | $30.40 | $30.40 | 2,901 | $2,901.00 |
| 12/20/2024 | $30.80 | $30.80 | $30.96 | $30.96 | $30.49 | $30.49 | $30.49 | $30.49 | 4,979 | $4,979.00 |
| 12/19/2024 | $30.67 | $30.67 | $30.76 | $30.76 | $30.14 | $30.14 | $30.22 | $30.22 | 9,262 | $9,262.00 |
| 12/18/2024 | $31.97 | $31.97 | $32.05 | $32.05 | $30.38 | $30.38 | $30.56 | $30.56 | 11,781 | $11,781.00 |
| 12/17/2024 | $31.87 | $31.87 | $32.28 | $32.28 | $31.75 | $31.75 | $32.06 | $32.06 | 3,208 | $3,208.00 |
| 12/16/2024 | $32.28 | $32.28 | $32.41 | $32.41 | $32.23 | $32.23 | $32.33 | $32.33 | 2,438 | $2,438.00 |
| 12/13/2024 | $33.01 | $33.01 | $33.01 | $33.01 | $32.32 | $32.32 | $32.35 | $32.35 | 2,891 | $2,891.00 |