GOF - GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
Close
15.37
0.010 0.065%
Share volume: 4,504
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$15.36
0.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.34 | $15.34 | $15.34 | $15.34 | $15.21 | $15.21 | $15.24 | $15.24 | 405,210 | $404,591.00 |
| 12/23/2024 | $15.25 | $15.25 | $15.29 | $15.29 | $15.13 | $15.13 | $15.22 | $15.22 | 634,048 | $634,048.00 |
| 12/20/2024 | $15.03 | $15.03 | $15.26 | $15.26 | $15.03 | $15.03 | $15.23 | $15.23 | 616,255 | $615,493.00 |
| 12/19/2024 | $15.11 | $15.11 | $15.15 | $15.15 | $15.02 | $15.02 | $15.08 | $15.08 | 1,101,472 | $1,101,472.00 |
| 12/18/2024 | $15.31 | $15.31 | $15.32 | $15.32 | $15.04 | $15.04 | $15.05 | $15.05 | 1,119,432 | $1,119,432.00 |
| 12/17/2024 | $15.43 | $15.43 | $15.43 | $15.43 | $15.16 | $15.16 | $15.27 | $15.27 | 1,457,214 | $1,457,214.00 |
| 12/16/2024 | $15.57 | $15.57 | $15.58 | $15.58 | $15.40 | $15.40 | $15.40 | $15.40 | 1,013,749 | $1,013,749.00 |
| 12/13/2024 | $15.61 | $15.61 | $15.63 | $15.63 | $15.48 | $15.48 | $15.58 | $15.58 | 1,022,353 | $1,022,353.00 |