| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.96 | $8.96 | $9.04 | $9.04 | $8.88 | $8.88 | $9.01 | $9.01 | 492,698 | $492,238.00 |
| 12/23/2024 | $8.75 | $8.75 | $9.01 | $9.01 | $8.73 | $8.73 | $8.97 | $8.97 | 1,311,735 | $1,311,735.00 |
| 12/20/2024 | $8.60 | $8.60 | $8.80 | $8.80 | $8.52 | $8.52 | $8.71 | $8.71 | 1,664,104 | $1,658,858.00 |
| 12/19/2024 | $8.81 | $8.81 | $8.84 | $8.84 | $8.59 | $8.59 | $8.62 | $8.62 | 1,362,564 | $1,362,564.00 |
| 12/18/2024 | $8.88 | $8.88 | $9.04 | $9.04 | $8.77 | $8.77 | $8.77 | $8.77 | 1,864,413 | $1,864,413.00 |
| 12/17/2024 | $8.84 | $8.84 | $8.90 | $8.90 | $8.73 | $8.73 | $8.85 | $8.85 | 3,392,931 | $3,392,931.00 |
| 12/16/2024 | $9.00 | $9.00 | $9.06 | $9.06 | $8.92 | $8.92 | $8.98 | $8.98 | 1,653,541 | $1,653,541.00 |
| 12/13/2024 | $9.20 | $9.20 | $9.22 | $9.22 | $9.02 | $9.02 | $9.11 | $9.11 | 1,220,465 | $1,220,465.00 |