| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.37 | $7.37 | $7.50 | $7.50 | $7.27 | $7.27 | $7.48 | $7.48 | 262,783 | $262,782.00 |
| 12/23/2024 | $7.56 | $7.56 | $7.67 | $7.67 | $7.27 | $7.27 | $7.36 | $7.36 | 928,977 | $928,977.00 |
| 12/20/2024 | $7.67 | $7.67 | $7.89 | $7.89 | $7.43 | $7.43 | $7.54 | $7.54 | 2,986,096 | $2,986,076.00 |
| 12/19/2024 | $8.00 | $8.00 | $8.06 | $8.06 | $7.71 | $7.71 | $7.76 | $7.76 | 1,347,933 | $1,347,933.00 |
| 12/18/2024 | $8.01 | $8.01 | $8.15 | $8.15 | $7.81 | $7.81 | $7.92 | $7.92 | 1,722,787 | $1,722,787.00 |
| 12/17/2024 | $7.97 | $7.97 | $8.08 | $8.08 | $7.89 | $7.89 | $8.01 | $8.01 | 1,447,049 | $1,447,049.00 |
| 12/16/2024 | $7.84 | $7.84 | $8.03 | $8.03 | $7.63 | $7.63 | $7.96 | $7.96 | 866,205 | $866,205.00 |
| 12/13/2024 | $7.80 | $7.80 | $7.98 | $7.98 | $7.73 | $7.73 | $7.90 | $7.90 | 962,226 | $962,226.00 |