| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.60 | $15.60 | $15.71 | $15.71 | $15.50 | $15.50 | $15.71 | $15.71 | 9,982,071 | $9,976,806.00 |
| 12/23/2024 | $15.33 | $15.33 | $15.61 | $15.61 | $15.31 | $15.31 | $15.59 | $15.59 | 15,753,499 | $15,753,499.00 |
| 12/20/2024 | $15.30 | $15.30 | $15.64 | $15.64 | $15.16 | $15.16 | $15.46 | $15.46 | 27,211,144 | $27,076,736.00 |
| 12/19/2024 | $15.54 | $15.54 | $15.67 | $15.67 | $15.11 | $15.11 | $15.23 | $15.23 | 24,976,775 | $24,976,775.00 |
| 12/18/2024 | $16.09 | $16.09 | $16.18 | $16.18 | $15.45 | $15.45 | $15.51 | $15.51 | 25,106,587 | $25,106,587.00 |
| 12/17/2024 | $16.16 | $16.16 | $16.33 | $16.33 | $16.11 | $16.11 | $16.24 | $16.24 | 17,027,099 | $17,027,099.00 |
| 12/16/2024 | $16.66 | $16.66 | $16.70 | $16.70 | $16.30 | $16.30 | $16.35 | $16.35 | 19,496,369 | $19,496,369.00 |
| 12/13/2024 | $16.97 | $16.97 | $17.06 | $17.06 | $16.73 | $16.73 | $16.78 | $16.78 | 13,364,270 | $13,364,270.00 |