| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.51 | $70.51 | $71.31 | $71.31 | $70.19 | $70.19 | $70.74 | $70.74 | 114,799 | $114,798.00 |
| 12/23/2024 | $69.66 | $69.66 | $70.52 | $70.52 | $69.06 | $69.06 | $70.45 | $70.45 | 252,793 | $252,793.00 |
| 12/20/2024 | $68.50 | $68.50 | $70.89 | $70.89 | $68.50 | $68.50 | $69.92 | $69.92 | 602,987 | $577,614.00 |
| 12/19/2024 | $70.88 | $70.88 | $71.10 | $71.10 | $68.99 | $68.99 | $69.25 | $69.25 | 284,070 | $284,070.00 |
| 12/18/2024 | $73.59 | $73.59 | $73.62 | $73.62 | $69.99 | $69.99 | $70.12 | $70.12 | 243,988 | $243,988.00 |
| 12/17/2024 | $73.03 | $73.03 | $74.24 | $74.24 | $72.29 | $72.29 | $73.30 | $73.30 | 435,730 | $435,730.00 |
| 12/16/2024 | $73.56 | $73.56 | $74.27 | $74.27 | $73.04 | $73.04 | $73.17 | $73.17 | 236,760 | $236,760.00 |
| 12/13/2024 | $73.11 | $73.11 | $74.31 | $74.31 | $73.09 | $73.09 | $73.59 | $73.59 | 340,462 | $340,462.00 |