GOLF - Acushnet Holdings Corp.


68.15
-0.230   -0.337%

Share volume: 500,904
Last Updated: 05-08-2025
Recreation/Toys: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$68.38
-0.23
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $69.13 $69.13 $69.15 $69.15 $66.53 $66.53 $68.15 $68.15 500,904 $500,904.00
05-07-2025 $65.62 $65.62 $69.01 $69.01 $64.98 $64.98 $68.38 $68.38 604,418 $604,418.00
05-06-2025 $65.15 $65.15 $65.97 $65.97 $64.59 $64.59 $65.01 $65.01 586,938 $586,938.00
05-05-2025 $65.35 $65.35 $66.86 $66.86 $65.33 $65.33 $65.76 $65.76 431,292 $431,292.00
05-02-2025 $66.05 $66.05 $66.54 $66.54 $65.14 $65.14 $66.53 $66.53 441,010 $441,010.00
05-01-2025 $65.91 $65.91 $67.67 $67.67 $65.42 $65.42 $65.81 $65.81 793,329 $793,329.00
04-30-2025 $64.50 $64.50 $66.44 $66.44 $63.77 $63.77 $66.22 $66.22 575,885 $575,885.00
04-29-2025 $63.30 $63.30 $65.63 $65.63 $63.25 $63.25 $65.32 $65.32 497,715 $497,715.00
04-28-2025 $62.19 $62.19 $64.18 $64.18 $62.02 $62.02 $63.56 $63.56 396,468 $396,468.00
04-25-2025 $62.70 $62.70 $62.70 $62.70 $60.93 $60.93 $62.09 $62.09 371,177 $371,177.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567