GOLF - Acushnet Holdings Corp.
68.15
-0.230 -0.337%
Share volume: 500,904
Last Updated: 05-08-2025
Recreation/Toys:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.38
-0.23
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $69.13 | $69.13 | $69.15 | $69.15 | $66.53 | $66.53 | $68.15 | $68.15 | 500,904 | $500,904.00 |
05-07-2025 | $65.62 | $65.62 | $69.01 | $69.01 | $64.98 | $64.98 | $68.38 | $68.38 | 604,418 | $604,418.00 |
05-06-2025 | $65.15 | $65.15 | $65.97 | $65.97 | $64.59 | $64.59 | $65.01 | $65.01 | 586,938 | $586,938.00 |
05-05-2025 | $65.35 | $65.35 | $66.86 | $66.86 | $65.33 | $65.33 | $65.76 | $65.76 | 431,292 | $431,292.00 |
05-02-2025 | $66.05 | $66.05 | $66.54 | $66.54 | $65.14 | $65.14 | $66.53 | $66.53 | 441,010 | $441,010.00 |
05-01-2025 | $65.91 | $65.91 | $67.67 | $67.67 | $65.42 | $65.42 | $65.81 | $65.81 | 793,329 | $793,329.00 |
04-30-2025 | $64.50 | $64.50 | $66.44 | $66.44 | $63.77 | $63.77 | $66.22 | $66.22 | 575,885 | $575,885.00 |
04-29-2025 | $63.30 | $63.30 | $65.63 | $65.63 | $63.25 | $63.25 | $65.32 | $65.32 | 497,715 | $497,715.00 |
04-28-2025 | $62.19 | $62.19 | $64.18 | $64.18 | $62.02 | $62.02 | $63.56 | $63.56 | 396,468 | $396,468.00 |
04-25-2025 | $62.70 | $62.70 | $62.70 | $62.70 | $60.93 | $60.93 | $62.09 | $62.09 | 371,177 | $371,177.00 |