| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $194.95 | $194.95 | $195.32 | $195.32 | $190.65 | $190.65 | $192.76 | $192.76 | 18,891,362 | $18,790,398.00 |
| 12/26/2024 | $195.15 | $195.15 | $196.75 | $196.75 | $194.38 | $194.38 | $195.60 | $195.60 | 12,057,210 | $12,057,210.00 |
| 12/24/2024 | $194.84 | $194.84 | $196.11 | $196.11 | $193.78 | $193.78 | $196.11 | $196.11 | 10,403,259 | $10,377,703.00 |
| 12/23/2024 | $192.62 | $192.62 | $195.10 | $195.10 | $190.15 | $190.15 | $194.63 | $194.63 | 25,675,014 | $25,675,014.00 |
| 12/20/2024 | $185.78 | $185.78 | $192.89 | $192.89 | $185.22 | $185.22 | $191.41 | $191.41 | 63,462,934 | $62,637,572.00 |
| 12/19/2024 | $191.63 | $191.63 | $193.03 | $193.03 | $188.38 | $188.38 | $188.51 | $188.51 | 32,265,241 | $32,265,241.00 |
| 12/18/2024 | $195.22 | $195.22 | $197.00 | $197.00 | $187.74 | $187.74 | $188.40 | $188.40 | 34,166,074 | $34,166,074.00 |
| 12/17/2024 | $197.25 | $197.25 | $201.42 | $201.42 | $194.98 | $194.98 | $195.42 | $195.42 | 43,504,025 | $43,504,025.00 |
| 12/16/2024 | $192.87 | $192.87 | $199.00 | $199.00 | $192.62 | $192.62 | $196.66 | $196.66 | 44,934,901 | $44,934,901.00 |