| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | $192.41 | $192.41 | $196.88 | $196.88 | $190.73 | $190.73 | $191.81 | $191.81 | 41,490,582 | $41,490,582.00 |
| 01/24/2025 | $198.10 | $198.10 | $200.90 | $200.90 | $198.00 | $198.00 | $200.21 | $200.21 | 23,877,521 | $23,877,521.00 |
| 01/23/2025 | $198.14 | $198.14 | $200.30 | $200.30 | $195.20 | $195.20 | $197.98 | $197.98 | 26,951,357 | $26,951,357.00 |
| 01/22/2025 | $199.06 | $199.06 | $200.48 | $200.48 | $197.53 | $197.53 | $198.37 | $198.37 | 26,200,617 | $26,200,617.00 |
| 01/21/2025 | $199.07 | $199.07 | $202.29 | $202.29 | $197.87 | $197.87 | $198.05 | $198.05 | 29,971,292 | $29,971,292.00 |
| 01/17/2025 | $196.53 | $196.53 | $197.23 | $197.23 | $193.75 | $193.75 | $196.00 | $196.00 | 27,735,089 | $27,735,089.00 |
| 01/16/2025 | $194.14 | $194.14 | $195.48 | $195.48 | $192.81 | $192.81 | $192.91 | $192.91 | 17,815,432 | $17,815,432.00 |
| 01/15/2025 | $193.09 | $193.09 | $196.36 | $196.36 | $191.86 | $191.86 | $195.55 | $195.55 | 21,775,969 | $21,775,969.00 |
| 01/14/2025 | $191.24 | $191.24 | $191.98 | $191.98 | $188.31 | $188.31 | $189.66 | $189.66 | 17,174,854 | $17,174,854.00 |