| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.69 | $30.69 | $30.69 | $30.69 | $30.40 | $30.40 | $30.50 | $30.50 | 3,988 | $3,986.00 |
| 12/23/2024 | $30.62 | $30.62 | $30.89 | $30.89 | $30.49 | $30.49 | $30.83 | $30.83 | 6,346 | $6,346.00 |
| 12/20/2024 | $30.00 | $30.00 | $30.49 | $30.49 | $29.98 | $29.98 | $30.49 | $30.49 | 1,400 | $1,239.00 |
| 12/19/2024 | $30.59 | $30.59 | $30.59 | $30.59 | $30.29 | $30.29 | $30.29 | $30.29 | 3,842 | $3,842.00 |
| 12/18/2024 | $30.68 | $30.68 | $30.87 | $30.87 | $30.20 | $30.20 | $30.24 | $30.24 | 7,286 | $7,286.00 |
| 12/17/2024 | $31.17 | $31.17 | $31.17 | $31.17 | $30.80 | $30.80 | $30.80 | $30.80 | 4,683 | $4,683.00 |
| 12/16/2024 | $30.75 | $30.75 | $31.06 | $31.06 | $30.68 | $30.68 | $30.86 | $30.86 | 12,841 | $12,841.00 |
| 12/13/2024 | $30.49 | $30.49 | $30.59 | $30.59 | $30.39 | $30.39 | $30.39 | $30.39 | 4,224 | $4,224.00 |