| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.75 | $15.75 | $15.80 | $15.80 | $15.69 | $15.69 | $15.77 | $15.77 | 46,712 | $46,249.00 |
| 12/23/2024 | $15.64 | $15.64 | $15.72 | $15.72 | $15.43 | $15.43 | $15.65 | $15.65 | 386,397 | $386,397.00 |
| 12/20/2024 | $15.02 | $15.02 | $15.59 | $15.59 | $15.02 | $15.02 | $15.51 | $15.51 | 75,610 | $75,014.00 |
| 12/19/2024 | $15.43 | $15.43 | $15.56 | $15.56 | $15.25 | $15.25 | $15.25 | $15.25 | 67,412 | $67,412.00 |
| 12/18/2024 | $15.70 | $15.70 | $15.78 | $15.78 | $15.21 | $15.21 | $15.28 | $15.28 | 73,735 | $73,735.00 |
| 12/17/2024 | $15.82 | $15.82 | $15.96 | $15.96 | $15.68 | $15.68 | $15.74 | $15.74 | 88,916 | $88,916.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.85 | $15.85 | $15.50 | $15.50 | $15.74 | $15.74 | 87,253 | $87,253.00 |
| 12/13/2024 | $15.47 | $15.47 | $15.49 | $15.49 | $15.31 | $15.31 | $15.31 | $15.31 | 63,411 | $63,411.00 |