GORO - GOLD RESOURCE CORP
0.5575
-0.002 -0.377%
Share volume: 528,424
Last Updated: 05-09-2025
Precious Metals/Gold & Silver Ores:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.54 | $0.54 | $0.56 | $0.56 | 528,424 | $528,424.00 |
| 05-08-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.55 | $0.55 | $0.56 | $0.56 | 791,538 | $791,538.00 |
| 05-07-2025 | $0.60 | $0.60 | $0.64 | $0.64 | $0.57 | $0.57 | $0.59 | $0.59 | 958,579 | $958,579.00 |
| 05-06-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.59 | $0.59 | $0.62 | $0.62 | 1,083,885 | $1,083,885.00 |
| 05-05-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | $0.61 | 1,040,333 | $1,040,333.00 |
| 05-02-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.58 | $0.58 | $0.63 | $0.63 | 6,976,084 | $6,976,084.00 |
| 05-01-2025 | $0.60 | $0.60 | $0.66 | $0.66 | $0.60 | $0.60 | $0.65 | $0.65 | 12,327,318 | $12,327,318.00 |
| 04-30-2025 | $0.49 | $0.49 | $0.66 | $0.66 | $0.46 | $0.46 | $0.63 | $0.63 | 7,967,934 | $7,967,934.00 |
| 04-29-2025 | $0.38 | $0.38 | $0.53 | $0.53 | $0.38 | $0.38 | $0.52 | $0.52 | 8,702,736 | $8,702,736.00 |
| 04-28-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.38 | $0.38 | 12,625,423 | $12,625,423.00 |
